拍板:200.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C00200000 | 2024-06-28 4:10PM EDT | 2024-07-19 | 5,270.67 | 5,274.40 | 5,282.40 | 0.00 | - | 65 | 0 | 788.70% |
| SPXW240816C00200000 | 2024-06-24 3:37PM EDT | 2024-08-16 | 5,260.00 | 5,271.20 | 5,279.30 | 0.00 | - | 6 | 0 | 483.53% |
| SPX240920C00200000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 5,249.51 | 5,266.20 | 5,277.00 | 0.00 | - | 4 | 0 | 348.25% |
| SPX241018C00200000 | 2024-06-20 3:27PM EDT | 2024-10-18 | 5,259.10 | 5,264.50 | 5,273.80 | 0.00 | - | 1 | 0 | 288.67% |
| SPX241115C00200000 | 2023-12-07 10:49AM EDT | 2024-11-15 | 4,324.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SPX241220C00200000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 5,245.70 | 5,256.70 | 5,265.30 | 0.00 | - | 2,478 | 0 | 164.21% |
| SPX250117C00200000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 5,273.10 | 5,257.20 | 5,265.60 | 0.00 | - | 1 | 0 | 161.01% |
| SPX250321C00200000 | 2024-03-25 2:53PM EDT | 2025-03-21 | 4,986.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620C00200000 | 2024-06-03 1:19PM EDT | 2025-06-20 | 5,005.02 | 5,222.50 | 5,267.50 | 0.00 | - | 1 | 0 | 155.49% |
| SPX251219C00200000 | 2024-04-03 12:51PM EDT | 2025-12-19 | 4,955.80 | 4,832.20 | 4,865.90 | 0.00 | - | 1 | 42 | 0.00% |
| SPX261218C00200000 | 2024-04-19 10:41AM EDT | 2026-12-18 | 4,657.54 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P00200000 | 2024-06-25 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXW240816P00200000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPX240920P00200000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPX241018P00200000 | 2024-02-16 4:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 41 | 190 | 183.20% |
| SPX241115P00200000 | 2024-06-17 8:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 153.13% |
| SPX241220P00200000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,478 | 0 | 50.00% |
| SPX250117P00200000 | 2024-06-20 11:25AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPX250221P00200000 | 2024-03-27 2:22PM EDT | 2025-02-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 127 | 125.00% |
| SPX250321P00200000 | 2024-05-30 2:28PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 113.87% |
| SPX250417P00200000 | 2024-05-07 12:29PM EDT | 2025-04-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPX250516P00200000 | 2024-06-03 10:07AM EDT | 2025-05-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPX250620P00200000 | 2024-06-18 3:04PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SPX250919P00200000 | 2024-06-28 9:32AM EDT | 2025-09-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 97.56% |
| SPX251219P00200000 | 2024-06-27 11:41AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 87.60% |
| SPX261218P00200000 | 2024-06-20 3:54PM EDT | 2026-12-18 | 0.10 | 0.00 | 1.45 | 0.00 | - | 4 | 0 | 74.37% |
